Italia markets close in 2 hours 36 minutes
FTSE MIB
34.154,56 +167,66 (+0,49%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,06 -0,42 (-0,54%) Bitcoin EUR
59.105,69 +173,89 (+0,30%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:17325.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17325000 | 2024-05-01 1:17PM EDT | 2024-05-07 | 190.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240508C17325000 | 2024-05-02 9:33AM EDT | 2024-05-08 | 259.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240509C17325000 | 2024-05-01 4:11PM EDT | 2024-05-09 | 219.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240514C17325000 | 2024-04-22 9:44AM EDT | 2024-05-14 | 285.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240516C17325000 | 2024-04-29 3:48PM EDT | 2024-05-16 | 583.32 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| NDX240517C17325000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 320.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240520C17325000 | 2024-05-03 2:08PM EDT | 2024-05-20 | 668.65 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| NDXP240522C17325000 | 2024-05-02 12:30PM EDT | 2024-05-22 | 366.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240523C17325000 | 2024-04-29 3:48PM EDT | 2024-05-23 | 648.18 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NDXP240524C17325000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 482.87 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NDXP240607C17325000 | 2024-04-18 1:48PM EDT | 2024-06-07 | 633.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 568.46 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 1,257.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17325000 | 2024-05-06 12:48PM EDT | 2024-05-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| NDXP240508P17325000 | 2024-05-06 3:51PM EDT | 2024-05-08 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NDXP240509P17325000 | 2024-04-26 9:50AM EDT | 2024-05-09 | 123.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240510P17325000 | 2024-05-06 2:46PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| NDXP240515P17325000 | 2024-04-24 11:05AM EDT | 2024-05-15 | 218.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDXP240516P17325000 | 2024-04-19 9:56AM EDT | 2024-05-16 | 359.62 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDX240517P17325000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| NDXP240520P17325000 | 2024-05-03 2:14PM EDT | 2024-05-20 | 66.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240524P17325000 | 2024-04-29 2:00PM EDT | 2024-05-24 | 168.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NDXP240531P17325000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 142.97 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 3.13% |
| NDXP240607P17325000 | 2024-04-18 3:31PM EDT | 2024-06-07 | 431.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240614P17325000 | 2024-04-29 10:27AM EDT | 2024-06-14 | 264.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240621P17325000 | 2024-05-06 10:54AM EDT | 2024-06-21 | 173.35 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| NDXP240628P17325000 | 2024-04-19 10:22AM EDT | 2024-06-28 | 564.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX240719P17325000 | 2024-04-12 11:17AM EDT | 2024-07-19 | 377.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| NDX240816P17325000 | 2024-03-25 10:33AM EDT | 2024-08-16 | 376.80 | 524.50 | 526.60 | 0.00 | - | 1 | 2 | 22.96% |
© 2024 Yahoo. Tutti i diritti riservati.